일자	종가	등락	등락률(%)	거래량
04/17	1,502	8	0.54%	2,024
04/16	1,494	8	-0.53%	16,556
04/15	1,502	6	0.40%	4,940
04/14	1,496	5	0.34%	10,510
04/11	1,491	6	0.40%	4,429
04/10	1,485	4	0.27%	5,845
04/09	1,481	5	-0.34%	7,712
04/08	1,486	36	2.48%	10,436
04/07	1,450	42	-2.82%	14,923
04/04	1,492	12	0.81%	23,989