일자	종가	등락	등락률(%)	거래량
04/17	6,110	10	-0.16%	36,757
04/16	6,120	30	0.49%	106,303
04/15	6,090	100	1.67%	79,325
04/14	5,990	80	1.35%	37,045
04/11	5,910	90	1.55%	62,356
04/10	5,820	150	2.65%	58,190
04/09	5,670	160	-2.74%	50,297
04/08	5,830	180	3.19%	97,870
04/07	5,650	230	-3.91%	68,612
04/04	5,880	150	2.62%	53,148