일자	종가	등락	등락률(%)	거래량
04/17	2,060	105	5.37%	23,119
04/16	1,955	34	-1.71%	20,535
04/15	1,989	0	0.00%	23,300
04/14	1,989	29	1.48%	43,413
04/11	1,960	30	1.55%	19,533
04/10	1,930	47	2.50%	77,516
04/09	1,883	109	-5.47%	72,616
04/08	1,992	103	-4.92%	80,488
04/07	2,095	25	-1.18%	97,841
04/04	2,120	201	10.47%	261,904