일자	종가	등락	등락률(%)	거래량
04/17	4,560	20	0.44%	12,878
04/16	4,540	45	1.00%	23,585
04/15	4,495	20	0.45%	23,583
04/14	4,475	35	0.79%	42,209
04/11	4,440	10	0.23%	15,757
04/10	4,430	210	4.98%	34,911
04/09	4,220	125	-2.88%	42,836
04/08	4,345	215	5.21%	42,213
04/07	4,130	315	-7.09%	56,733
04/04	4,445	20	0.45%	18,873