일자	종가	등락	등락률(%)	거래량
04/17	2,965	5	0.17%	8,523
04/16	2,960	10	-0.34%	16,914
04/15	2,970	100	3.48%	58,416
04/14	2,870	85	3.05%	584,775
04/11	2,785	20	0.72%	29,375
04/10	2,765	190	7.38%	34,534
04/09	2,575	85	-3.20%	100,393
04/08	2,660	0	0.00%	17,176
04/07	2,660	185	-6.50%	64,713
04/04	2,845	5	0.18%	7,743