일자	종가	등락	등락률(%)	거래량
04/18	1,088	11	-1.00%	319,923
04/17	1,099	25	2.33%	300,278
04/16	1,074	49	-4.36%	339,643
04/15	1,123	3	0.27%	500,172
04/14	1,120	2	0.18%	345,908
04/11	1,118	22	2.01%	184,648
04/10	1,096	61	5.89%	440,143
04/09	1,035	18	-1.71%	308,213
04/08	1,053	21	-1.96%	284,859
04/07	1,074	64	-5.62%	296,811