일자	종가	등락	등락률(%)	거래량
04/18	117,750	265	0.23%	16,307
04/17	117,485	125	-0.11%	5,360
04/16	117,610	285	0.24%	108,755
04/15	117,325	340	0.29%	27,625
04/14	116,985	80	0.07%	7,541
04/11	116,905	70	-0.06%	22,062
04/10	116,975	465	0.40%	31,800
04/09	116,510	410	-0.35%	38,023
04/08	116,920	410	-0.35%	31,242
04/07	117,330	455	0.39%	17,211