일자	종가	등락	등락률(%)	거래량
04/17	6,970	40	-0.57%	902
04/16	7,010	20	-0.28%	666
04/15	7,030	60	-0.85%	781
04/14	7,090	270	3.96%	2,718
04/11	6,820	0	0.00%	108
04/10	6,820	70	1.04%	2,299
04/09	6,750	20	0.30%	672
04/08	6,730	130	1.97%	1,630
04/07	6,600	20	0.30%	4,975
04/04	6,580	130	2.02%	1,906