일자	종가	등락	등락률(%)	거래량
04/18	12,920	45	0.35%	99
04/17	12,875	40	-0.31%	14
04/16	12,915	15	0.12%	1,847
04/15	12,900	40	0.31%	953
04/14	12,860	110	0.86%	2,835
04/11	12,750	120	-0.93%	262
04/10	12,870	25	0.19%	232
04/09	12,845	10	0.08%	159
04/08	12,835	55	0.43%	13,664
04/07	12,780	345	-2.63%	2,827