일자	종가	등락	등락률(%)	거래량
04/17	5,220	10	0.19%	8,227
04/16	5,210	20	-0.38%	4,485
04/15	5,230	50	-0.95%	2,866
04/14	5,280	240	4.76%	6,885
04/11	5,040	0	0.00%	9,005
04/10	5,040	150	3.07%	3,714
04/09	4,890	105	-2.10%	12,079
04/08	4,995	195	-3.76%	26,145
04/07	5,190	140	-2.63%	13,470
04/04	5,330	10	-0.19%	4,210