일자	종가	등락	등락률(%)	거래량
04/18	1,147	0	0.00%	76,461
04/17	1,147	2	0.17%	33,463
04/16	1,145	10	0.88%	83,311
04/15	1,135	16	1.43%	53,519
04/14	1,119	53	4.97%	132,293
04/11	1,066	15	1.43%	218,481
04/10	1,051	36	3.55%	166,499
04/09	1,015	13	-1.26%	95,333
04/08	1,028	28	2.80%	98,371
04/07	1,000	50	-4.76%	130,688