일자	종가	등락	등락률(%)	거래량
04/17	8,860	410	-4.42%	102,633
04/16	9,270	50	0.54%	59,770
04/15	9,220	100	-1.07%	128,801
04/14	9,320	320	3.56%	216,798
04/11	9,000	700	-7.22%	428,894
04/10	9,700	310	-3.10%	1,583,944
04/09	10,010	2310	30.00%	212,161
04/08	7,700	590	8.30%	24,474
04/07	7,110	230	-3.13%	5,400
04/04	7,340	90	1.24%	3,754