일자	종가	등락	등락률(%)	거래량
04/17	8,120	180	2.27%	520,841
04/16	7,940	300	-3.64%	115,173
04/15	8,240	40	0.49%	166,272
04/14	8,200	330	4.19%	184,214
04/11	7,870	620	8.55%	283,053
04/10	7,250	500	7.41%	182,701
04/09	6,750	210	-3.02%	163,189
04/08	6,960	70	1.02%	137,813
04/07	6,890	980	-12.45%	276,393
04/04	7,870	30	-0.38%	239,194