일자	종가	등락	등락률(%)	거래량
04/18	14,200	55	0.39%	4,274
04/17	14,145	25	-0.18%	535
04/16	14,170	230	-1.60%	1,650
04/15	14,400	35	-0.24%	870
04/14	14,435	50	-0.35%	1,833
04/11	14,485	250	-1.70%	4,121
04/10	14,735	1195	8.83%	3,750
04/09	13,540	605	-4.28%	7,881
04/08	14,145	780	5.84%	4,782
04/07	13,365	1055	-7.32%	3,566