일자	종가	등락	등락률(%)	거래량
04/18	14,970	5	-0.03%	596
04/17	14,975	50	0.34%	1,274
04/16	14,925	510	-3.30%	3,217
04/15	15,435	10	0.06%	752
04/14	15,422	142	0.93%	1,423
04/11	15,280	555	-3.50%	589
04/10	15,835	1545	10.81%	3,063
04/09	14,290	375	-2.56%	3,380
04/08	14,665	695	4.97%	1,475
04/07	13,970	1465	-9.49%	4,606