일자	종가	등락	등락률(%)	거래량
04/18	14,125	165	1.18%	13,700
04/17	13,960	80	0.58%	9,589
04/16	13,880	160	-1.14%	15,971
04/15	14,040	235	1.70%	11,243
04/14	13,805	70	0.51%	108,256
04/11	13,735	95	-0.69%	13,541
04/10	13,830	525	3.95%	38,136
04/09	13,305	120	0.91%	476,892
04/08	13,185	15	-0.11%	21,823
04/07	13,200	580	-4.21%	175,821