일자	종가	등락	등락률(%)	거래량
04/17	33,560	310	0.93%	1,253
04/16	33,250	500	-1.48%	311
04/15	33,750	340	1.02%	80
04/14	33,410	250	0.75%	54
04/11	33,160	115	-0.35%	797
04/10	33,275	1960	6.26%	320
04/09	31,315	540	-1.70%	1,149
04/08	31,855	30	-0.09%	150
04/07	31,885	1970	-5.82%	1,041
04/04	33,855	275	-0.81%	450