일자	종가	등락	등락률(%)	거래량
04/18	108,565	25	0.02%	52,420
04/17	108,540	10	0.01%	60,852
04/16	108,530	10	0.01%	56,817
04/15	108,520	5	0.00%	36,351
04/14	108,515	10	0.01%	45,759
04/11	108,505	25	0.02%	61,633
04/10	108,480	10	0.01%	70,343
04/09	108,470	10	0.01%	91,866
04/08	108,460	20	0.02%	76,080
04/07	108,440	5	0.00%	181,129