일자	종가	등락	등락률(%)	거래량
04/18	12,820	55	0.43%	19,808
04/17	12,765	50	0.39%	19,953
04/16	12,715	55	-0.43%	19,766
04/15	12,770	175	1.39%	19,802
04/14	12,595	60	0.48%	20,047
04/11	12,535	30	0.24%	20,567
04/10	12,505	670	5.66%	20,784
04/09	11,835	305	-2.51%	20,845
04/08	12,140	85	0.71%	21,303
04/07	12,055	645	-5.08%	20,535