일자	종가	등락	등락률(%)	거래량
04/18	11,810	30	-0.25%	7,741
04/17	11,840	60	-0.50%	6,137
04/16	11,900	110	-0.92%	6,580
04/15	12,010	5	-0.04%	4,533
04/14	12,015	130	1.09%	5,388
04/11	11,885	395	-3.22%	13,062
04/10	12,280	425	3.58%	21,215
04/09	11,855	255	-2.11%	8,668
04/08	12,110	490	4.22%	11,784
04/07	11,620	845	-6.78%	28,994