일자	종가	등락	등락률(%)	거래량
04/17	10,565	90	0.86%	3,471
04/16	10,475	190	-1.78%	6,179
04/15	10,665	50	0.47%	5,900
04/14	10,615	15	-0.14%	3,605
04/11	10,630	5	-0.05%	5,462
04/10	10,635	410	4.01%	5,564
04/09	10,225	435	-4.08%	10,359
04/08	10,660	365	3.55%	7,911
04/07	10,295	645	-5.90%	21,687
04/04	10,940	170	-1.53%	10,237