일자	종가	등락	등락률(%)	거래량
04/18	12,050	115	-0.95%	1,664
04/17	12,165	255	-2.05%	8,318
04/16	12,420	115	-0.92%	15,349
04/15	12,535	35	-0.28%	5,056
04/14	12,570	10	-0.08%	21,136
04/11	12,580	220	-1.72%	16,917
04/10	12,800	1280	11.11%	72,493
04/09	11,520	570	-4.71%	23,728
04/08	12,090	740	6.52%	18,946
04/07	11,350	1030	-8.32%	30,042