일자	종가	등락	등락률(%)	거래량
04/17	54,520	5	0.01%	16
04/16	54,515	0	0.00%	73
04/15	54,515	20	0.04%	20
04/14	54,495	5	0.01%	113
04/11	54,490	5	0.01%	36
04/10	54,485	15	0.03%	114
04/09	54,470	5	0.01%	72
04/08	54,465	5	0.01%	51
04/07	54,460	0	0.00%	234
04/04	54,460	20	0.04%	3,118