일자	종가	등락	등락률(%)	거래량
04/18	52,185	10	0.02%	1,069
04/17	52,175	15	0.03%	613
04/16	52,160	5	0.01%	843
04/15	52,155	5	0.01%	1,975
04/14	52,150	5	0.01%	596
04/11	52,145	0	0.00%	784
04/10	52,145	10	0.02%	1,420
04/09	52,135	10	0.02%	6,775
04/08	52,125	10	0.02%	7,857
04/07	52,115	5	-0.01%	3,765