일자	종가	등락	등락률(%)	거래량
04/18	19,120	880	-4.40%	437
04/17	20,000	465	2.38%	11,709
04/16	19,535	1515	-7.20%	15,028
04/15	21,050	1790	-7.84%	5,389
04/14	22,840	2140	10.34%	14,134
04/11	20,700	1170	-5.35%	18,209
04/10	21,870	5215	31.31%	14,691
04/09	16,655	1230	-6.88%	33,473
04/08	17,885	3700	26.08%	20,891
04/07	14,185	5010	-26.10%	58,699