일자	종가	등락	등락률(%)	거래량
04/18	9,335	15	0.16%	1
04/17	9,320	25	0.27%	0
04/16	9,295	5	-0.05%	0
04/15	9,300	50	0.54%	0
04/14	9,250	40	0.43%	0
04/11	9,210	0	0.00%	0
04/10	9,210	470	5.38%	0
04/09	8,740	130	-1.47%	11
04/08	8,870	10	0.11%	0
04/07	8,860	320	-3.49%	0