일자	종가	등락	등락률(%)	거래량
04/17	9,075	125	1.40%	0
04/16	8,950	330	-3.56%	0
04/15	9,280	75	0.81%	0
04/14	9,205	60	0.66%	1
04/11	9,145	30	0.33%	1
04/10	9,115	640	7.55%	1
04/09	8,475	165	-1.91%	0
04/08	8,640	45	0.52%	0
04/07	8,595	650	-7.03%	0
04/04	9,245	370	-3.85%	0