일자	종가	등락	등락률(%)	거래량
04/03	5,730	10	-0.17%	121,976
04/02	5,740	280	-4.65%	101,626
04/01	6,020	210	3.61%	73,632
03/31	5,810	230	-3.81%	49,557
03/28	6,040	100	1.68%	26,197
03/27	5,940	40	0.68%	27,025
03/26	5,900	110	-1.83%	25,912
03/25	6,010	110	-1.80%	83,325
03/24	6,120	20	-0.33%	32,927
03/21	6,140	100	1.66%	52,314