일자	종가	등락	등락률(%)	거래량
04/03	22,550	200	0.89%	11,961
04/02	22,350	100	0.45%	6,851
04/01	22,250	0	0.00%	7,051
03/31	22,250	200	0.91%	20,603
03/28	22,050	500	-2.22%	25,888
03/27	22,550	50	-0.22%	12,473
03/26	22,600	50	-0.22%	20,261
03/25	22,650	50	-0.22%	46,225
03/24	22,700	450	-1.94%	32,433
03/21	23,150	400	1.76%	24,930