일자	종가	등락	등락률(%)	거래량
04/03	3,460	0	0.00%	38,979
04/02	3,460	185	5.65%	172,951
04/01	3,275	115	3.64%	50,770
03/31	3,160	30	-0.94%	12,771
03/28	3,190	5	-0.16%	24,792
03/27	3,195	55	1.75%	30,592
03/26	3,140	50	1.62%	27,478
03/25	3,090	30	0.98%	31,172
03/24	3,060	115	-3.62%	68,465
03/21	3,175	55	-1.70%	88,051