일자	종가	등락	등락률(%)	거래량
04/03	8,640	30	-0.35%	22,004
04/02	8,670	70	-0.80%	20,141
04/01	8,740	180	2.10%	13,464
03/31	8,560	190	-2.17%	19,335
03/28	8,750	70	-0.79%	10,549
03/27	8,820	60	-0.68%	18,191
03/26	8,880	90	1.02%	23,308
03/25	8,790	70	-0.79%	20,855
03/24	8,860	540	-5.74%	51,966
03/21	9,400	180	-1.88%	35,271