일자	종가	등락	등락률(%)	거래량
04/03	7,325	20	0.27%	3,312
04/02	7,305	10	0.14%	1,115
04/01	7,295	80	1.11%	436
03/31	7,215	25	-0.35%	11,997
03/28	7,240	145	-1.96%	9,356
03/27	7,385	0	0.00%	1,457
03/26	7,385	20	-0.27%	2,574
03/25	7,405	20	0.27%	3,599
03/24	7,385	25	-0.34%	7,060
03/21	7,410	20	-0.27%	16,935