일자	종가	등락	등락률(%)	거래량
04/04	27,260	170	-0.62%	35,938
04/03	27,430	290	-1.05%	26,871
04/02	27,720	165	-0.59%	16,574
04/01	27,885	220	0.80%	44,093
03/31	27,665	605	-2.14%	54,499
03/28	28,270	765	-2.63%	62,336
03/27	29,035	730	-2.45%	134,672
03/26	29,765	15	-0.05%	57,403
03/25	29,780	85	0.29%	204,320
03/24	29,695	840	2.91%	202,381