일자	종가	등락	등락률(%)	거래량
04/04	18,345	385	-2.06%	5,763
04/03	18,730	285	-1.50%	2,715
04/02	19,015	120	-0.63%	4,461
04/01	19,135	40	0.21%	2,489
03/31	19,095	75	-0.39%	8,986
03/28	19,170	25	-0.13%	4,927
03/27	19,195	0	0.00%	2,794
03/26	19,195	80	-0.42%	18,538
03/25	19,275	105	0.55%	11,749
03/24	19,170	20	0.10%	5,808