일자	종가	등락	등락률(%)	거래량
04/03	8,020	55	-0.68%	32,730
04/02	8,075	70	-0.86%	18,440
04/01	8,145	120	1.50%	15,882
03/31	8,025	185	-2.25%	5,545
03/28	8,210	140	-1.68%	8,937
03/27	8,350	35	-0.42%	14,591
03/26	8,385	85	1.02%	5,068
03/25	8,300	65	-0.78%	28,711
03/24	8,365	35	-0.42%	3,450
03/21	8,400	65	0.78%	4,036