일자	종가	등락	등락률(%)	거래량
04/04	24,125	510	-2.07%	107,546
04/03	24,635	550	-2.18%	74,528
04/02	25,185	140	0.56%	5,904
04/01	25,045	265	1.07%	66,039
03/31	24,780	720	-2.82%	36,792
03/28	25,500	110	-0.43%	5,639
03/27	25,610	215	-0.83%	9,085
03/26	25,825	55	0.21%	11,948
03/25	25,770	240	0.94%	9,746
03/24	25,530	210	0.83%	5,108