일자	종가	등락	등락률(%)	거래량
04/03	20,160	295	-1.44%	368
04/02	20,455	75	-0.37%	552
04/01	20,530	235	1.16%	5,871
03/31	20,295	460	-2.22%	755
03/28	20,755	360	-1.70%	333
03/27	21,115	250	-1.17%	164
03/26	21,365	120	0.56%	536
03/25	21,245	45	0.21%	3,745
03/24	21,200	60	-0.28%	8,770
03/21	21,260	115	0.54%	40,981