일자	종가	등락	등락률(%)	거래량
04/04	108,445	20	0.02%	122,299
04/03	108,425	10	0.01%	74,953
04/02	108,415	10	0.01%	32,852
04/01	108,405	10	0.01%	58,912
03/31	108,395	0	0.00%	93,251
03/28	108,395	30	0.03%	62,192
03/27	108,365	5	0.00%	76,454
03/26	108,360	10	0.01%	47,004
03/25	108,350	5	0.00%	42,159
03/24	108,345	20	0.02%	46,565