일자	종가	등락	등락률(%)	거래량
04/04	10,120	140	-1.36%	26,757
04/03	10,260	160	-1.54%	10,030
04/02	10,420	25	-0.24%	119
04/01	10,445	230	2.25%	10,287
03/31	10,215	395	-3.72%	32,920
03/28	10,610	175	-1.62%	382
03/27	10,785	260	-2.35%	237
03/26	11,045	100	0.91%	61
03/25	10,945	10	0.09%	51
03/24	10,935	160	-1.44%	82