일자	종가	등락	등락률(%)	거래량
04/04	51,075	5	0.01%	252
04/03	51,070	15	0.03%	1,782
04/02	51,055	15	0.03%	1,102
04/01	51,040	5	0.01%	601
03/31	51,035	5	-0.01%	1,367
03/28	51,040	5	0.01%	3,027
03/27	51,035	15	0.03%	189
03/26	51,020	15	0.03%	357
03/25	51,005	0	0.00%	1,159
03/24	51,005	0	0.00%	1,254