일자	종가	등락	등락률(%)	거래량
04/03	9,180	15	-0.16%	0
04/02	9,195	0	0.00%	0
04/01	9,195	25	0.27%	0
03/31	9,170	40	-0.43%	0
03/28	9,210	20	0.22%	0
03/27	9,190	25	0.27%	0
03/26	9,165	10	-0.11%	0
03/25	9,175	15	0.16%	0
03/24	9,160	20	0.22%	10
03/21	9,140	10	-0.11%	0