일자	종가	등락	등락률(%)	거래량
04/04	21,990	250	-1.12%	10
04/03	22,240	480	2.21%	200
04/02	21,760	20	-0.09%	200
04/01	21,780	40	0.18%	20
03/31	21,740	500	2.35%	20
03/28	21,240	0	0.00%	0
03/27	21,240	5	-0.02%	0
03/26	21,245	100	-0.47%	479
03/25	21,345	135	-0.63%	0
03/24	21,480	15	-0.07%	0