일자	종가	등락	등락률(%)	거래량
03/21	10,230	645	-5.93%	106,903
03/20	10,875	160	1.49%	82,136
03/19	10,715	110	-1.02%	101,294
03/18	10,825	240	2.27%	148,839
03/17	10,585	665	6.70%	110,171
03/14	9,920	140	1.43%	162,294
03/13	9,780	295	3.11%	146,630
03/12	9,485	200	2.15%	105,384
03/11	9,285	710	-7.10%	117,553