일자	종가	등락	등락률(%)	거래량
04/03	9,340	100	-1.06%	527,532
04/02	9,440	90	0.96%	544,239
04/01	9,350	180	1.96%	571,096
03/31	9,170	370	-3.88%	535,648
03/28	9,540	410	-4.12%	802,662
03/27	9,950	150	-1.49%	815,744
03/26	10,100	180	1.81%	1,991,537
03/25	9,920	160	1.64%	923,453
03/24	9,760	30	-0.31%	382,430
03/21	9,790	50	0.51%	823,308