일자	종가	등락	등락률(%)	거래량
03/20	6,040	60	1.00%	51,697
03/19	5,980	50	-0.83%	24,663
03/18	6,030	30	-0.50%	49,292
03/17	6,060	160	-2.57%	96,984
03/14	6,220	70	1.14%	86,328
03/13	6,150	110	-1.76%	133,342
03/12	6,260	460	7.93%	335,276
03/11	5,800	90	-1.53%	22,826
03/10	5,890	10	-0.17%	69,341
03/07	5,900	10	-0.17%	33,715