일자	종가	등락	등락률(%)	거래량
03/20	753	34	4.73%	159,507
03/19	719	2	0.28%	138,692
03/18	717	29	-3.89%	150,223
03/17	746	20	-2.61%	145,789
03/14	766	13	1.73%	127,732
03/13	753	21	2.87%	280,632
03/12	732	7	0.97%	100,027
03/11	725	30	4.32%	306,333
03/10	695	14	2.06%	196,634
03/07	681	2	-0.29%	145,169