일자	종가	등락	등락률(%)	거래량
03/20	19,490	510	-2.55%	134,922
03/19	20,000	600	-2.91%	174,263
03/18	20,600	250	-1.20%	86,424
03/17	20,850	150	-0.71%	38,628
03/14	21,000	200	-0.94%	55,035
03/13	21,200	500	-2.30%	64,243
03/12	21,700	300	1.40%	52,001
03/11	21,400	150	0.71%	58,990
03/10	21,250	350	-1.62%	131,965
03/07	21,600	300	-1.37%	78,404