일자	종가	등락	등락률(%)	거래량
03/20	22,750	650	-2.78%	27,129
03/19	23,400	100	-0.43%	9,915
03/18	23,500	550	2.40%	24,486
03/17	22,950	350	-1.50%	32,372
03/14	23,300	50	-0.21%	9,388
03/13	23,350	250	-1.06%	21,767
03/12	23,600	550	2.39%	17,252
03/11	23,050	700	-2.95%	29,419
03/10	23,750	50	0.21%	13,422
03/07	23,700	0	0.00%	23,048