일자	종가	등락	등락률(%)	거래량
03/20	1,920	85	-4.24%	33,830
03/19	2,005	30	-1.47%	44,535
03/18	2,035	65	-3.10%	40,689
03/17	2,100	50	-2.33%	20,184
03/14	2,150	0	0.00%	5,293
03/13	2,150	50	-2.27%	16,558
03/12	2,200	60	2.80%	38,377
03/11	2,140	70	-3.17%	26,559
03/10	2,210	10	0.45%	33,796
03/07	2,200	180	-7.56%	119,533