일자	종가	등락	등락률(%)	거래량
03/20	4,685	35	-0.74%	27,212
03/19	4,720	30	-0.63%	24,126
03/18	4,750	20	-0.42%	16,968
03/17	4,770	135	2.91%	47,498
03/14	4,635	10	0.22%	21,717
03/13	4,625	15	0.33%	44,877
03/12	4,610	0	0.00%	30,205
03/11	4,610	15	0.33%	23,437
03/10	4,595	15	-0.33%	32,377
03/07	4,610	60	-1.28%	14,503